| R.K. Fashion Accessories LimitedSME · NSE · RKFAL | 12 Oct 2026 | ₹82 | — | ₹80 | -2.44% |
| TNA Solutions LimitedSME · BSE · TNA | 09 Oct 2026 | ₹70 | +₹3at close | ₹56 | -20.00% |
| Acme India Industries LimitedSME · BSE · ACMERAIL | 09 Oct 2026 | ₹196 | — | ₹221 | +12.76% |
| Paramount Syntex LimitedSME · BSE · PARASYNTEX | 09 Oct 2026 | ₹127 | — | ₹115 | -9.45% |
| SOLLFEGE SMART ELECTRONICS LIMITEDSME · BSE · SOLLFEGE | 08 Oct 2026 | ₹55 | — | ₹104 | +89.82% |
| NITYAS GEMS AND JEWELLERY LIMITEDMainboard · BOTH · NITYAS | 08 Oct 2026 | ₹75 | +₹1at close | ₹80 | +6.67% |
| Eventions LimitedSME · NSE · EVENTIONS | 08 Oct 2026 | ₹118 | — | ₹111 | -5.93% |
| Vishal Nirmiti LimitedMainboard · BOTH · VNL | 08 Oct 2026 | ₹220 | — | ₹215 | -2.27% |
| Omara Ventures India LimitedSME · BSE · OMARA | 08 Oct 2026 | ₹311 | — | ₹319 | +2.57% |
| Dove Soft LimitedSME · BSE · DSL | 08 Oct 2026 | ₹111 | — | ₹110 | -0.63% |
| EVERESTIMS TECHNOLOGIES LIMITEDSME · BSE · EIMS | 08 Oct 2026 | ₹85 | +₹37at close | ₹126 | +48.24% |
| Shree TNB Polymers LimitedSME · BSE · SHREETNB | 08 Oct 2026 | ₹53 | — | ₹60 | +13.21% |
| Papadmalji Agro Foods LimitedSME · NSE · PAPADMALJI | 07 Oct 2026 | ₹72 | — | ₹72 | +0.42% |
| VANS ELECTROENGINEERINGS LIMITEDSME · BSE · VANS | 07 Oct 2026 | ₹118 | +₹60at close | ₹224 | +90.00% |
| BLACK OPAL CONSULTANTS LIMITEDSME · BSE · BLACKOPAL | 07 Oct 2026 | ₹197 | +₹20at close | ₹200 | +1.52% |
| PIND HOSPITALITY LIMITEDSME · BSE · PIND | 07 Oct 2026 | ₹99 | — | ₹71 | -27.80% |
| Acme Universal Safezone9 LimitedSME · BSE · ACMEUNIV | 07 Oct 2026 | ₹71 | — | ₹109 | +53.59% |
| Shivchem Agro LimitedSME · BSE · SHIVCHEM | 07 Oct 2026 | ₹62 | — | ₹56 | -9.74% |
| Green Asia Impex LimitedSME · NSE · GREENASIA | 07 Oct 2026 | ₹90 | — | ₹89 | -1.11% |
| Srit India LimitedMainboard · BOTH · SRIT | 06 Oct 2026 | ₹130 | — | ₹148 | +13.85% |
| Shah Investor's Home LimitedMainboard · BOTH · SHAHINVEST | 06 Oct 2026 | ₹167 | +₹9at close | ₹171 | +2.40% |
| German Green Steel and Power LimitedMainboard · BOTH · GERMAN | 05 Oct 2026 | ₹139 | +₹12at close | ₹142 | +2.16% |
| Runwal Enterprises LimitedMainboard · BOTH · RUNWALENTR | 05 Oct 2026 | ₹305 | +₹2at close | ₹305 | 0.00% |
| AceVector LimitedMainboard · BOTH · ACEVECTOR | 05 Oct 2026 | ₹32 | — | ₹28 | -11.50% |
| Orient Cables (India) LimitedMainboard · BOTH · ORIENTCABL | 05 Oct 2026 | ₹272 | +₹78at close | ₹450 | +65.44% |
| Sai Urja Indo Ventures LimitedSME · BSE · SAIURJA | 05 Oct 2026 | ₹113 | — | ₹134 | +18.41% |
| Himalayan Solar LimitedSME · NSE · HIMALAYAN | 05 Oct 2026 | ₹103 | — | ₹85 | -17.48% |
| Bench Mark Infotech Services LimitedSME · NSE · BMISL | 05 Oct 2026 | ₹110 | +₹20at close | ₹110 | 0.00% |
| PESHWA WHEAT LIMITEDSME · BSE · PESHWA | 01 Oct 2026 | ₹101 | — | ₹100 | -0.94% |
| A-One Steels India LimitedMainboard · BOTH · AONESTEELS | 01 Oct 2026 | ₹405 | +₹24at close | ₹455 | +12.35% |
| ROOPA SCREEN LIMITEDSME · BSE · ROOPA | 01 Oct 2026 | ₹64 | +₹30at close | ₹122 | +90.00% |
| Moneyview LimitedMainboard · BOTH · MONEYVIEW | 01 Oct 2026 | ₹34 | +₹12at close | ₹55 | +61.76% |
| Adroit Industries (India) LimitedMainboard · BOTH · ADROITIND | 30 Sept 2026 | ₹134 | +₹43at close | ₹235 | +75.37% |
| ArMee Infotech LimitedMainboard · BOTH · ARMEE | 30 Sept 2026 | ₹375 | +₹5at close | ₹375 | 0.00% |
| Coreintegra Consulting Services LimitedSME · NSE · COREIN | 30 Sept 2026 | ₹78 | — | ₹78 | +0.13% |
| Swastika Infra LimitedMainboard · BOTH · SWASTIKAIN | 30 Sept 2026 | ₹185 | +₹4at close | ₹200 | +8.11% |
| Liqvd Digital India LimitedSME · BSE · LIQVD | 30 Sept 2026 | ₹54 | — | ₹54 | -0.50% |
| Elevate Campuses LimitedMainboard · BOTH · ELEVATE | 30 Sept 2026 | ₹362 | +₹4at close | ₹355 | -1.91% |
| Unitec Fibres LimitedSME · BSE · UNITEC | 30 Sept 2026 | ₹88 | — | ₹90 | +2.27% |
| Pooja Logistics LimitedSME · NSE · POOJALOGIS | 30 Sept 2026 | ₹115 | — | ₹118 | +2.61% |
| S. K. OFFSET LIMITEDSME · BSE · SKOFFSET | 30 Sept 2026 | ₹125 | — | ₹126 | +0.80% |
| Varmora Granito LimitedMainboard · BOTH · VARMORA | 29 Sept 2026 | ₹148 | — | ₹155 | +4.73% |
| Himalaya Nutravedics India LimitedSME · BSE · HNIL | 29 Sept 2026 | ₹106 | — | ₹118 | +11.32% |
| ROBOKIDZ EDUVENTURES LIMITEDSME · BSE · ROBOKIDZ | 28 Sept 2026 | ₹106 | +₹58at close | ₹201 | +90.00% |
| FX MULTITECH LIMITEDSME · BSE · FXML | 28 Sept 2026 | ₹116 | — | ₹123 | +6.08% |
| Vivekanand Cotspin LimitedSME · BSE · VIVEKANAND | 28 Sept 2026 | ₹37 | — | ₹38 | +2.70% |
| Axiom Gas Engineering LimitedSME · NSE · AXIOMGAS | 25 Sept 2026 | ₹54 | — | ₹55 | +1.39% |
| SpectraA Technology Solutions LimitedSME · NSE · SPECTRAA | 24 Sept 2026 | ₹118 | +₹45at close | ₹224 | +90.00% |
| Kheria Autocomp LimitedSME · NSE · KHERIAAUTO | 24 Sept 2026 | ₹101 | — | ₹105 | +3.86% |
| NATIONAL STOCK EXCHANGE OF INDIA LIMITEDMainboard · BOTH · NSE | 24 Sept 2026 | ₹1,785 | — | ₹1,800 | +0.84% |
| Sonaselection India LimitedMainboard · BOTH · SONA | 24 Sept 2026 | ₹99 | — | ₹102 | +3.34% |
| SS Retail LimitedMainboard · BOTH · SSRETAIL | 23 Sept 2026 | ₹424 | +₹133at close | ₹624 | +47.17% |
| Jindal Supreme (India) LimitedMainboard · BOTH · JSIPL | 23 Sept 2026 | ₹93 | +₹24at close | ₹120 | +29.03% |
| Hero Motors LimitedMainboard · BOTH · HEROMOTORS | 23 Sept 2026 | ₹84 | — | ₹82 | -2.38% |
| Vama Wovenfab LimitedSME · BSE · VAMAWOVEN | 22 Sept 2026 | ₹341 | +₹30at close | ₹341 | 0.00% |
| Shakti Polytarp LimitedSME · BSE · SHAKTIPOLY | 22 Sept 2026 | ₹59 | — | ₹59 | -0.17% |
| Manika Plastech LimitedMainboard · BOTH · MANIKA | 21 Sept 2026 | ₹43 | +₹2at close | ₹43 | 0.00% |
| INJECTO POLYMERS LIMITEDSME · BSE · INJECTO | 21 Sept 2026 | ₹100 | — | ₹99 | -1.00% |
| CENTURY BUSINESS MEDIA LIMITEDSME · BSE · CENTURYOOH | 21 Sept 2026 | ₹74 | — | ₹74 | 0.00% |
| Maharaja & Speedex India LimitedSME · BSE · SPEEDEX | 18 Sept 2026 | ₹186 | +₹21at close | ₹250 | +34.41% |
| OM GALAXY LIMITEDSME · BSE · OMGL | 18 Sept 2026 | ₹90 | — | ₹90 | +0.22% |
| RAKSAN TRANSFORMERS LIMITEDSME · BSE · RAKSAN | 18 Sept 2026 | ₹273 | +₹36at close | ₹273 | 0.00% |
| VEEGALAND DEVELOPERS LIMITEDMainboard · BOTH · VEEGALAND | 18 Sept 2026 | ₹140 | +₹7at close | ₹154 | +10.00% |
| Vinod Texworld LimitedSME · NSE · VINOD | 17 Sept 2026 | ₹94 | — | ₹94 | 0.00% |
| Karamtara Engineering LimitedMainboard · BOTH · KARAMTARA | 17 Sept 2026 | ₹254 | +₹61at close | ₹320 | +25.98% |
| Steamhouse India LimitedMainboard · BOTH · STEAMHOUSE | 17 Sept 2026 | ₹81 | +₹20at close | ₹95 | +16.67% |
| Manipal Payment and Identity Solutions LimitedMainboard · BOTH · MPIMANIPAL | 17 Sept 2026 | ₹339 | — | ₹330 | -2.65% |
| Rentomojo LimitedMainboard · BOTH · RENTOMOJO | 17 Sept 2026 | ₹404 | +₹140at close | ₹482 | +19.42% |
| ASSET RECONSTRUCTION COMPANY (INDIA) LIMITEDMainboard · BOTH · ARCIL | 17 Sept 2026 | ₹139 | +₹14at close | ₹139 | 0.00% |
| LCC Projects LimitedMainboard · BOTH · LCCPROJECT | 17 Sept 2026 | ₹146 | +₹60at close | ₹189 | +29.45% |
| AMTECH ESTERS LIMITEDSME · BSE · AMTECH | 17 Sept 2026 | ₹75 | — | ₹100 | +33.33% |
| Prasol Chemicals LimitedMainboard · BOTH · PRASOLCHEM | 16 Sept 2026 | ₹676 | +₹4at close | ₹610 | -9.76% |
| Glass Wall Systems (India) LimitedMainboard · BOTH · GLASSWALL | 16 Sept 2026 | ₹182 | +₹46at close | ₹194 | +6.59% |
| Kanohar Electricals LimitedMainboard · BOTH · KANOHAR | 16 Sept 2026 | ₹632 | +₹215at close | ₹686 | +8.47% |
| Pranav Constructions LimitedMainboard · BOTH · PRANAV | 15 Sept 2026 | ₹124 | +₹38at close | ₹165 | +33.06% |
| Qualiance International LimitedSME · NSE · QUALIANCE | 11 Sept 2026 | ₹127 | +₹55at close | ₹225 | +77.09% |
| Deepa Jewellers LimitedMainboard · BOTH · DEEPA | 08 Sept 2026 | ₹177 | +₹19at close | ₹221 | +24.86% |
| Rays of Belief LimitedMainboard · BOTH · MOMSBELIEF | 08 Sept 2026 | ₹239 | +₹13at close | ₹239 | 0.00% |
| PHYCHEM TECHNOLOGIES LIMITEDSME · BSE · PHYCHEM | 07 Sept 2026 | ₹54 | — | ₹56 | +3.70% |
| Ashutosh Fibre LimitedSME · NSE · ASHUTOSH | 07 Sept 2026 | ₹92 | +₹14at close | ₹140 | +52.17% |
| Purple Style Labs LimitedMainboard · BOTH · PERNIASPOP | 07 Sept 2026 | ₹575 | — | ₹535 | -6.96% |
| Shanti Inorganics LimitedSME · NSE · SHANTIINOR | 07 Sept 2026 | ₹83 | +₹12at close | ₹158 | +90.00% |
| Paluck Technologies LimitedSME · BSE · PALUCK | 04 Sept 2026 | ₹48 | +₹24at close | ₹47 | -2.50% |
| ESDS Software Solution LimitedMainboard · BOTH · ESDS | 04 Sept 2026 | ₹429 | +₹255at close | ₹757 | +76.46% |
| COMPLETE SPORTS AND MANAGEMENT INDIA LIMITEDSME · BSE · CSML | 04 Sept 2026 | ₹135 | — | ₹139 | +2.96% |
| Priority Jewels LimitedMainboard · BOTH · PRIORITY | 04 Sept 2026 | ₹200 | +₹24at close | ₹230 | +15.00% |
| Lumino Industries LimitedMainboard · BOTH · LUMINO | 03 Sept 2026 | ₹82 | +₹46at close | ₹110 | +34.15% |
| Kwick Forensic Solutions LimitedSME · BSE · KWICK | 03 Sept 2026 | ₹90 | +₹65at close | ₹150 | +66.67% |
| Annu Projects LimitedMainboard · BOTH · ANNU | 02 Sept 2026 | ₹99 | — | ₹72 | -27.27% |
| Sumax Engineering LimitedSME · NSE · SUMAX | 02 Sept 2026 | ₹101 | — | ₹111 | +9.90% |
| Madhur Knit Crafts LimitedSME · NSE · MADHURKNIT | 01 Sept 2026 | ₹100 | — | ₹100 | 0.00% |
| Hy-Tech Engineers LimitedMainboard · BOTH · HTEL | 01 Sept 2026 | ₹53 | +₹42at close | ₹75 | +41.51% |
| Symbiotec Pharmalab LimitedMainboard · BOTH · SYMBIOTEC | 01 Sept 2026 | ₹988 | +₹255at close | ₹988 | 0.00% |
| ABH Healthcare LimitedSME · NSE · ABH | 01 Sept 2026 | ₹102 | — | ₹99 | -2.94% |
| Skyways Air Services LimitedMainboard · BOTH · SKYWAYS | 01 Sept 2026 | ₹138 | +₹40at close | ₹124 | -10.14% |
| Augmont Enterprises LimitedMainboard · BOTH · AUGMONT | 31 Aug 2026 | ₹788 | +₹310at close | ₹961 | +21.95% |
| Tempsens Instruments (India) LimitedMainboard · BOTH · TEMPSENS | 28 Aug 2026 | ₹300 | +₹295at close | ₹634 | +111.33% |
| Dhanwel Hybrid Seeds LimitedSME · BSE · DHANWEL | 26 Aug 2026 | ₹99 | — | ₹99 | 0.00% |
| Gaja Alternative Asset Management LimitedMainboard · BOTH · GAJA | 26 Aug 2026 | ₹160 | +₹16at close | ₹185 | +15.63% |
| SUNSHINE PICTURES LIMITEDMainboard · BOTH · SUNSHINE | 25 Aug 2026 | ₹360 | +₹70at close | ₹396 | +9.97% |